stockNYSE: SRI • 28 Days Updates
Stoneridge Inc. (SRI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Stoneridge Inc. (SRI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Stoneridge Inc.NYSE: SRI
Latest Close
$6.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRI session performance
✓ Latest Close USD
$6.49
Latest session close
$-0.62vs period start
Period Return % % GAIN
-8.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.3 / $6.32
Period range envelope
$0.98channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 175.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.49 | -0.46% | $6.51 | $6.32 | 205.1K |
| Oct 07, 2026 | $6.52 | +0.31% | $6.58 | $6.43 | 184.1K |
| Oct 06, 2026 | $6.50 | -0.46% | $6.71 | $6.41 | 204.3K |
| Oct 05, 2026 | $6.53 | -2.83% | $6.70 | $6.51 | 147.5K |
| Oct 02, 2026 | $6.72 | +0.30% | $6.90 | $6.69 | 159.1K |
| Sep 28, 2026 | $6.67 | -3.75% | $6.87 | $6.67 | 120.5K |
| Sep 25, 2026 | $6.93 | +1.76% | $7.07 | $6.78 | 135.9K |
| Sep 24, 2026 | $6.81 | -2.71% | $6.92 | $6.68 | 218.8K |
| Sep 23, 2026 | $7.00 | -2.37% | $7.15 | $6.89 | 166.7K |
| Sep 22, 2026 | $7.17 | +0.84% | $7.30 | $7.04 | 257.5K |
| Sep 21, 2026 | $7.11 | +1.57% | $7.14 | $6.97 | 134.9K |