stockNYSE: SRI • 12 Months Updates
Stoneridge Inc. (SRI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Stoneridge Inc. (SRI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Stoneridge Inc.NYSE: SRI
Latest Close
$5.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRI session performance
✓ Latest Close USD
$5.68
Latest session close
$-1.09vs period start
Period Return % % GAIN
-16.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.71 / $4.6
Period range envelope
$5.11channel spread
Total Volume SHARES
49.96M
Period turnover
Avg: 198.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.68 | -6.89% | $6.00 | $5.67 | 174.1K |
| Oct 29, 2026 | $6.10 | +0.83% | $6.35 | $5.90 | 213.5K |
| Oct 28, 2026 | $6.05 | +2.72% | $6.07 | $5.87 | 227.3K |
| Oct 27, 2026 | $5.89 | +1.38% | $5.94 | $5.85 | 147.2K |
| Oct 26, 2026 | $5.81 | -0.51% | $6.04 | $5.74 | 164.1K |
| Oct 23, 2026 | $5.84 | -1.52% | $5.85 | $5.63 | 171.2K |
| Oct 22, 2026 | $5.93 | -0.17% | $5.96 | $5.87 | 144.5K |
| Oct 21, 2026 | $5.94 | +0.68% | $6.00 | $5.90 | 192.7K |
| Oct 20, 2026 | $5.90 | +2.79% | $6.02 | $5.75 | 124.3K |
| Oct 19, 2026 | $5.74 | -0.86% | $5.88 | $5.70 | 126.7K |
| Oct 16, 2026 | $5.79 | -4.30% | $6.10 | $5.76 | 234.8K |
| Oct 15, 2026 | $6.05 | +1.51% | $6.15 | $5.91 | 231.4K |
| Oct 14, 2026 | $5.96 | -2.30% | $6.05 | $5.92 | 269.2K |
| Oct 13, 2026 | $6.10 | -2.71% | $6.29 | $6.09 | 361.6K |
| Oct 12, 2026 | $6.27 | -1.26% | $6.45 | $6.26 | 110.2K |
Page 1 of 17