stockNYSE: SRI • 3 Months Updates
Stoneridge Inc. (SRI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Stoneridge Inc. (SRI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Stoneridge Inc.NYSE: SRI
Latest Close
$5.84
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRI session performance
✓ Latest Close USD
$5.84
Latest session close
$-1.61vs period start
Period Return % % GAIN
-21.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.69 / $5.63
Period range envelope
$2.06channel spread
Total Volume SHARES
10.05M
Period turnover
Avg: 157.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.84 | -1.52% | $5.85 | $5.63 | 171.2K |
| Oct 22, 2026 | $5.93 | -0.17% | $5.96 | $5.87 | 144.5K |
| Oct 21, 2026 | $5.94 | +0.68% | $6.00 | $5.90 | 192.7K |
| Oct 20, 2026 | $5.90 | +2.79% | $6.02 | $5.75 | 124.3K |
| Oct 19, 2026 | $5.74 | -0.86% | $5.88 | $5.70 | 126.7K |
| Oct 16, 2026 | $5.79 | -4.30% | $6.10 | $5.76 | 234.8K |
| Oct 15, 2026 | $6.05 | +1.51% | $6.15 | $5.91 | 231.4K |
| Oct 14, 2026 | $5.96 | -2.30% | $6.05 | $5.92 | 269.2K |
| Oct 13, 2026 | $6.10 | -2.71% | $6.29 | $6.09 | 361.6K |
| Oct 12, 2026 | $6.27 | -1.26% | $6.45 | $6.26 | 110.2K |
| Oct 09, 2026 | $6.35 | -2.16% | $6.54 | $6.33 | 106.3K |
| Oct 08, 2026 | $6.49 | -0.46% | $6.51 | $6.32 | 205.1K |
| Oct 07, 2026 | $6.52 | +0.31% | $6.65 | $6.43 | 184.1K |
| Oct 06, 2026 | $6.50 | -0.46% | $6.71 | $6.41 | 205.6K |
| Oct 05, 2026 | $6.53 | -2.83% | $6.70 | $6.51 | 147.5K |
Page 1 of 5