Stoneridge Inc. (SRI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.84
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.39
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.55 (-20.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.84 | - | - | - |
| Oct 22, 2026 | $5.93 | - | - | - |
| Oct 21, 2026 | $5.94 | Jul 24, 2026 | $7.39 | -19.62% |
| Oct 20, 2026 | $5.90 | Jul 23, 2026 | $7.13 | -17.25% |
| Oct 19, 2026 | $5.74 | Jul 22, 2026 | $7.40 | -22.43% |
| Oct 16, 2026 | $5.79 | Jul 21, 2026 | $7.37 | -21.44% |
| Oct 15, 2026 | $6.05 | Jul 20, 2026 | $7.04 | -14.06% |
| Oct 14, 2026 | $5.96 | Jul 17, 2026 | $6.96 | -14.37% |
| Oct 13, 2026 | $6.10 | Jul 16, 2026 | $7.25 | -15.86% |
| Oct 12, 2026 | $6.27 | Jul 15, 2026 | $7.13 | -12.06% |
| Oct 09, 2026 | $6.35 | Jul 14, 2026 | $7.14 | -11.06% |
| Oct 08, 2026 | $6.49 | Jul 13, 2026 | $7.34 | -11.58% |
| Oct 07, 2026 | $6.52 | Jul 10, 2026 | $7.16 | -8.94% |
| Oct 06, 2026 | $6.50 | Jul 09, 2026 | $7.15 | -9.09% |
| Oct 05, 2026 | $6.53 | Jul 08, 2026 | $6.96 | -6.18% |
Page 1 of 5