Stoneridge Inc. (SRI)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.74
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$6.79
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.05 (-15.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.74 | - | - | - |
| Oct 16, 2026 | $5.79 | Apr 22, 2026 | $6.79 | -14.73% |
| Oct 15, 2026 | $6.05 | Apr 21, 2026 | $6.68 | -9.43% |
| Oct 14, 2026 | $5.96 | Apr 20, 2026 | $6.99 | -14.74% |
| Oct 13, 2026 | $6.10 | Apr 17, 2026 | $6.91 | -11.72% |
| Oct 12, 2026 | $6.27 | Apr 16, 2026 | $6.86 | -8.60% |
| Oct 09, 2026 | $6.35 | Apr 15, 2026 | $6.60 | -3.79% |
| Oct 08, 2026 | $6.49 | Apr 14, 2026 | $6.34 | +2.37% |
| Oct 07, 2026 | $6.52 | Apr 13, 2026 | $5.71 | +14.19% |
| Oct 06, 2026 | $6.50 | Apr 10, 2026 | $5.66 | +14.84% |
| Oct 05, 2026 | $6.53 | Apr 09, 2026 | $5.54 | +17.87% |
| Oct 02, 2026 | $6.72 | Apr 08, 2026 | $5.10 | +31.76% |
| Oct 01, 2026 | $6.70 | Apr 07, 2026 | $4.76 | +40.76% |
| Sep 30, 2026 | $6.65 | Apr 06, 2026 | $4.84 | +37.40% |
| Sep 29, 2026 | $6.71 | Apr 02, 2026 | $4.82 | +39.21% |
Page 1 of 9