stockNYSE: SRFM • 7 Days Updates
Surf Air Mobility Inc. (SRFM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.surfair.com
Price & Performance Trajectory
Surf Air Mobility Inc.NYSE: SRFM
Latest Close
$0.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRFM session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.05vs period start
Period Return % % GAIN
-7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.57
Period range envelope
$0.23channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.70 | +1.52% | $0.72 | $0.57 | 3.31M |
| Nov 05, 2026 | $0.69 | -6.73% | $0.76 | $0.66 | 2.58M |
| Nov 04, 2026 | $0.74 | -0.28% | $0.77 | $0.71 | 1.11M |
| Nov 03, 2026 | $0.74 | +4.65% | $0.76 | $0.72 | 685.1K |
| Nov 02, 2026 | $0.71 | -6.09% | $0.80 | $0.69 | 1.43M |
| Oct 30, 2026 | $0.76 | -4.56% | $0.77 | $0.72 | 1.18M |