stockNYSE: SRFM • 6 Months Updates
Surf Air Mobility Inc. (SRFM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.surfair.com
Price & Performance Trajectory
Surf Air Mobility Inc.NYSE: SRFM
Latest Close
$0.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRFM session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.31vs period start
Period Return % % GAIN
-27.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.46
Period range envelope
$1.12channel spread
Total Volume SHARES
688.41M
Period turnover
Avg: 5.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.80 | -4.86% | $0.82 | $0.75 | 3.56M |
| Oct 21, 2026 | $0.84 | -4.02% | $0.89 | $0.84 | 1.75M |
| Oct 20, 2026 | $0.88 | +3.55% | $0.92 | $0.83 | 1.24M |
| Oct 19, 2026 | $0.85 | -3.92% | $0.91 | $0.84 | 1.70M |
| Oct 16, 2026 | $0.88 | -5.79% | $0.95 | $0.87 | 2.53M |
| Oct 15, 2026 | $0.93 | +12.06% | $0.95 | $0.80 | 4.18M |
| Oct 14, 2026 | $0.83 | -6.28% | $0.87 | $0.81 | 2.64M |
| Oct 13, 2026 | $0.89 | +0.15% | $0.90 | $0.82 | 3.39M |
| Oct 12, 2026 | $0.89 | -6.03% | $0.94 | $0.85 | 2.92M |
| Oct 09, 2026 | $0.95 | +1.72% | $0.95 | $0.88 | 1.88M |
| Oct 08, 2026 | $0.93 | +1.86% | $1.02 | $0.93 | 4.68M |
| Oct 07, 2026 | $0.91 | -9.60% | $1.01 | $0.90 | 5.51M |
| Oct 06, 2026 | $1.01 | +13.36% | $1.08 | $0.92 | 9.69M |
| Oct 05, 2026 | $0.89 | -8.33% | $0.99 | $0.85 | 7.51M |
| Oct 02, 2026 | $0.97 | -13.98% | $1.14 | $0.94 | 10.69M |
Page 1 of 9