stockNYSE: SRFM • 12 Months Updates
Surf Air Mobility Inc. (SRFM) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investors.surfair.com
Price & Performance Trajectory
Surf Air Mobility Inc.NYSE: SRFM
Latest Close
$0.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRFM session performance
✓ Latest Close USD
$0.74
Latest session close
$-3.11vs period start
Period Return % % GAIN
-80.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $0.46
Period range envelope
$3.59channel spread
Total Volume SHARES
1.12B
Period turnover
Avg: 4.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.74 | +4.65% | $0.76 | $0.72 | 685.1K |
| Nov 02, 2026 | $0.71 | -6.09% | $0.80 | $0.69 | 1.43M |
| Oct 30, 2026 | $0.76 | -4.56% | $0.77 | $0.72 | 1.18M |
| Oct 29, 2026 | $0.79 | +0.91% | $0.82 | $0.78 | 1.07M |
| Oct 28, 2026 | $0.78 | +3.66% | $0.80 | $0.74 | 873.2K |
| Oct 27, 2026 | $0.76 | +6.22% | $0.77 | $0.71 | 1.02M |
| Oct 26, 2026 | $0.71 | -8.16% | $0.77 | $0.69 | 1.77M |
| Oct 23, 2026 | $0.78 | -3.10% | $0.80 | $0.75 | 1.38M |
| Oct 22, 2026 | $0.80 | -4.86% | $0.82 | $0.75 | 3.56M |
| Oct 21, 2026 | $0.84 | -4.02% | $0.89 | $0.84 | 1.75M |
| Oct 20, 2026 | $0.88 | +3.55% | $0.92 | $0.83 | 1.24M |
| Oct 19, 2026 | $0.85 | -3.92% | $0.91 | $0.84 | 1.70M |
| Oct 16, 2026 | $0.88 | -5.79% | $0.95 | $0.87 | 2.53M |
| Oct 15, 2026 | $0.93 | +12.06% | $0.95 | $0.80 | 4.18M |
| Oct 14, 2026 | $0.83 | -6.28% | $0.87 | $0.81 | 2.64M |
Page 1 of 17