stockNYSE: SRFM • 28 Days Updates
Surf Air Mobility Inc. (SRFM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.surfair.com
Price & Performance Trajectory
Surf Air Mobility Inc.NYSE: SRFM
Latest Close
$0.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRFM session performance
✓ Latest Close USD
$0.93
Latest session close
+$0.35vs period start
Period Return % % GAIN
+60.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.46
Period range envelope
$0.88channel spread
Total Volume SHARES
199.55M
Period turnover
Avg: 9.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.93 | +1.85% | $1.02 | $0.93 | 4.52M |
| Oct 07, 2026 | $0.91 | -9.60% | $1.01 | $0.90 | 5.46M |
| Oct 06, 2026 | $1.01 | +13.36% | $1.08 | $0.92 | 9.69M |
| Oct 05, 2026 | $0.89 | -8.33% | $0.99 | $0.85 | 7.51M |
| Oct 02, 2026 | $0.97 | -13.98% | $1.14 | $0.94 | 10.69M |
| Oct 01, 2026 | $1.13 | -5.83% | $1.25 | $1.08 | 6.40M |
| Sep 30, 2026 | $1.20 | +0.00% | $1.34 | $1.12 | 10.74M |
| Sep 29, 2026 | $1.20 | +0.84% | $1.20 | $1.10 | 5.09M |
| Sep 28, 2026 | $1.19 | +7.21% | $1.20 | $1.08 | 10.07M |
| Sep 25, 2026 | $1.11 | +20.39% | $1.14 | $0.94 | 17.42M |
| Sep 24, 2026 | $0.92 | +4.30% | $0.96 | $0.85 | 8.23M |
| Sep 23, 2026 | $0.88 | +14.81% | $0.95 | $0.82 | 21.22M |
| Sep 22, 2026 | $0.77 | +14.93% | $0.81 | $0.67 | 6.81M |
| Sep 21, 2026 | $0.67 | -4.01% | $0.72 | $0.66 | 3.91M |
| Sep 18, 2026 | $0.70 | +9.92% | $0.72 | $0.63 | 7.37M |
Page 1 of 2