stockNYSE: SPXC • 6 Months Updates
SPX Technologies Inc. (SPXC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
SPX Technologies Inc. (SPXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:spx.com/investor
Price & Performance Trajectory
SPX Technologies Inc.NYSE: SPXC
Latest Close
$168.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXC session performance
✓ Latest Close USD
$168.23
Latest session close
$-49.38vs period start
Period Return % % GAIN
-22.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$251.08 / $166.22
Period range envelope
$84.86channel spread
Total Volume SHARES
75.67M
Period turnover
Avg: 620.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $168.23 | -2.14% | $171.75 | $166.22 | 791.4K |
| Oct 13, 2026 | $171.91 | +2.05% | $173.02 | $166.22 | 545.7K |
| Oct 12, 2026 | $168.45 | -0.60% | $170.25 | $168.18 | 314.0K |
| Oct 09, 2026 | $169.46 | +0.52% | $171.82 | $167.75 | 342.2K |
| Oct 08, 2026 | $168.58 | -1.20% | $171.56 | $167.30 | 513.1K |
| Oct 07, 2026 | $170.62 | -2.96% | $174.46 | $169.15 | 538.1K |
| Oct 06, 2026 | $175.82 | -0.55% | $180.49 | $175.78 | 695.6K |
| Oct 05, 2026 | $176.80 | +2.14% | $178.60 | $170.14 | 1.05M |
| Oct 02, 2026 | $173.09 | +1.99% | $174.70 | $171.72 | 606.8K |
| Sep 30, 2026 | $170.64 | +0.01% | $173.48 | $168.11 | 202.7K |
| Sep 29, 2026 | $170.63 | +0.31% | $173.23 | $169.62 | 726.2K |
| Sep 28, 2026 | $170.11 | -1.55% | $173.07 | $169.19 | 663.6K |
| Sep 25, 2026 | $172.79 | +0.18% | $176.14 | $171.68 | 561.5K |
| Sep 24, 2026 | $172.48 | -0.65% | $174.86 | $170.00 | 465.1K |
| Sep 23, 2026 | $173.60 | -4.19% | $177.15 | $172.55 | 644.4K |
Page 1 of 9