stockNYSE: SPXC • 3 Months Updates
SPX Technologies Inc. (SPXC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
SPX Technologies Inc. (SPXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:spx.com/investor
Price & Performance Trajectory
SPX Technologies Inc.NYSE: SPXC
Latest Close
$159.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXC session performance
✓ Latest Close USD
$159.95
Latest session close
$-54.18vs period start
Period Return % % GAIN
-25.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$222.55 / $150.03
Period range envelope
$72.52channel spread
Total Volume SHARES
33.71M
Period turnover
Avg: 543.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $159.95 | -4.37% | $164.84 | $150.03 | 1.97M |
| Oct 29, 2026 | $167.26 | +1.25% | $167.53 | $163.47 | 784.1K |
| Oct 28, 2026 | $165.20 | +0.08% | $167.62 | $163.82 | 634.9K |
| Oct 27, 2026 | $165.06 | +2.02% | $165.15 | $162.29 | 426.6K |
| Oct 26, 2026 | $161.79 | +0.91% | $164.23 | $160.36 | 569.6K |
| Oct 23, 2026 | $160.33 | +0.20% | $160.92 | $155.86 | 918.3K |
| Oct 22, 2026 | $160.01 | -4.83% | $164.64 | $156.12 | 1.11M |
| Oct 21, 2026 | $168.13 | +2.37% | $168.82 | $165.84 | 753.7K |
| Oct 20, 2026 | $164.24 | -1.36% | $167.14 | $161.78 | 466.4K |
| Oct 19, 2026 | $166.50 | +0.28% | $168.70 | $165.99 | 414.2K |
| Oct 16, 2026 | $166.04 | -0.82% | $169.95 | $164.74 | 863.8K |
| Oct 15, 2026 | $167.42 | -0.48% | $169.22 | $161.61 | 623.4K |
| Oct 14, 2026 | $168.23 | -2.14% | $171.75 | $166.22 | 791.4K |
| Oct 13, 2026 | $171.91 | +2.05% | $173.02 | $166.22 | 545.7K |
| Oct 12, 2026 | $168.45 | -0.60% | $170.25 | $168.18 | 314.0K |
Page 1 of 5