stockNYSE: SPXC • 12 Months Updates
SPX Technologies Inc. (SPXC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
SPX Technologies Inc. (SPXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:spx.com/investor
Price & Performance Trajectory
SPX Technologies Inc.NYSE: SPXC
Latest Close
$160.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXC session performance
✓ Latest Close USD
$160.01
Latest session close
$-27.39vs period start
Period Return % % GAIN
-14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$251.08 / $156.12
Period range envelope
$94.96channel spread
Total Volume SHARES
139.82M
Period turnover
Avg: 559.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $160.01 | -4.83% | $164.64 | $156.12 | 1.11M |
| Oct 21, 2026 | $168.13 | +2.37% | $168.82 | $165.84 | 753.7K |
| Oct 20, 2026 | $164.24 | -1.36% | $167.14 | $161.78 | 466.4K |
| Oct 19, 2026 | $166.50 | +0.28% | $168.70 | $165.99 | 414.2K |
| Oct 16, 2026 | $166.04 | -0.82% | $169.95 | $164.74 | 863.8K |
| Oct 15, 2026 | $167.42 | -0.48% | $169.22 | $161.61 | 623.4K |
| Oct 14, 2026 | $168.23 | -2.14% | $171.75 | $166.22 | 791.4K |
| Oct 13, 2026 | $171.91 | +2.05% | $173.02 | $166.22 | 545.7K |
| Oct 12, 2026 | $168.45 | -0.60% | $170.25 | $168.18 | 314.0K |
| Oct 09, 2026 | $169.46 | +0.52% | $171.82 | $167.75 | 342.2K |
| Oct 08, 2026 | $168.58 | -1.20% | $171.56 | $167.30 | 513.1K |
| Oct 07, 2026 | $170.62 | -2.96% | $174.46 | $169.15 | 538.1K |
| Oct 06, 2026 | $175.82 | -0.55% | $180.49 | $175.78 | 695.6K |
| Oct 05, 2026 | $176.80 | +2.14% | $178.60 | $170.14 | 1.05M |
| Oct 02, 2026 | $173.09 | +1.99% | $174.70 | $171.72 | 606.8K |
Page 1 of 17