stockNYSE: SPXC • 28 Days Updates
SPX Technologies Inc. (SPXC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SPX Technologies Inc. (SPXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:spx.com/investor
Price & Performance Trajectory
SPX Technologies Inc.NYSE: SPXC
Latest Close
$168.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXC session performance
✓ Latest Close USD
$168.58
Latest session close
$-23.24vs period start
Period Return % % GAIN
-12.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.83 / $167.3
Period range envelope
$24.53channel spread
Total Volume SHARES
11.46M
Period turnover
Avg: 636.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $168.58 | -1.20% | $171.56 | $167.30 | 513.1K |
| Oct 07, 2026 | $170.62 | -2.96% | $174.46 | $169.15 | 538.1K |
| Oct 06, 2026 | $175.82 | -0.55% | $180.49 | $175.78 | 695.6K |
| Oct 05, 2026 | $176.80 | +2.14% | $178.60 | $170.14 | 1.05M |
| Oct 02, 2026 | $173.09 | +1.99% | $174.70 | $171.72 | 606.8K |
| Sep 30, 2026 | $170.64 | +0.01% | $173.48 | $168.11 | 202.7K |
| Sep 29, 2026 | $170.63 | +0.31% | $173.23 | $169.62 | 726.2K |
| Sep 28, 2026 | $170.11 | -1.55% | $173.07 | $169.19 | 663.6K |
| Sep 25, 2026 | $172.79 | +0.18% | $176.14 | $171.68 | 561.5K |
| Sep 24, 2026 | $172.48 | -0.65% | $174.86 | $170.00 | 465.1K |
| Sep 23, 2026 | $173.60 | -4.19% | $177.15 | $172.55 | 644.4K |
| Sep 21, 2026 | $181.19 | -0.32% | $185.44 | $179.53 | 631.4K |
| Sep 18, 2026 | $181.77 | +1.15% | $182.01 | $176.57 | 1.43M |
| Sep 17, 2026 | $179.70 | +0.57% | $183.92 | $178.98 | 425.6K |
| Sep 16, 2026 | $178.68 | +0.21% | $185.99 | $177.09 | 452.7K |
Page 1 of 2