stockNYSE: SPXC • 7 Days Updates
SPX Technologies Inc. (SPXC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
SPX Technologies Inc. (SPXC) is a publicly traded company operating within the Industrials sector.
Investor Relations:spx.com/investor
Price & Performance Trajectory
SPX Technologies Inc.NYSE: SPXC
Latest Close
$142.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPXC session performance
✓ Latest Close USD
$142.71
Latest session close
$-17.24vs period start
Period Return % % GAIN
-10.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.36 / $137.86
Period range envelope
$29.50channel spread
Total Volume SHARES
6.55M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $142.71 | +3.01% | $145.84 | $138.38 | 1.15M |
| Nov 05, 2026 | $138.54 | -9.73% | $152.58 | $137.86 | 1.14M |
| Nov 04, 2026 | $153.47 | -6.11% | $164.50 | $150.27 | 715.4K |
| Nov 03, 2026 | $163.45 | +1.06% | $167.36 | $162.38 | 658.0K |
| Nov 02, 2026 | $161.73 | +1.11% | $163.99 | $157.86 | 912.7K |
| Oct 30, 2026 | $159.95 | -4.37% | $164.84 | $150.03 | 1.97M |