SPX Technologies Inc. (SPXC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:spx.com/investor
Current Period Close
$160.33
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$216.36
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-56.03 (-25.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $160.33 | Apr 27, 2026 | $222.45 | -27.93% |
| Oct 22, 2026 | $160.01 | Apr 24, 2026 | $222.82 | -28.19% |
| Oct 21, 2026 | $168.13 | Apr 23, 2026 | $223.96 | -24.93% |
| Oct 20, 2026 | $164.24 | Apr 22, 2026 | $220.62 | -25.56% |
| Oct 19, 2026 | $166.50 | Apr 21, 2026 | $216.49 | -23.09% |
| Oct 16, 2026 | $166.04 | Apr 20, 2026 | $217.61 | -23.70% |
| Oct 15, 2026 | $167.42 | Apr 17, 2026 | $223.52 | -25.10% |
| Oct 14, 2026 | $168.23 | Apr 16, 2026 | $215.27 | -21.85% |
| Oct 13, 2026 | $171.91 | Apr 15, 2026 | $219.99 | -21.86% |
| Oct 12, 2026 | $168.45 | Apr 14, 2026 | $224.82 | -25.07% |
| Oct 09, 2026 | $169.46 | Apr 13, 2026 | $221.27 | -23.41% |
| Oct 08, 2026 | $168.58 | Apr 10, 2026 | $215.97 | -21.94% |
| Oct 07, 2026 | $170.62 | Apr 09, 2026 | $215.54 | -20.84% |
| Oct 06, 2026 | $175.82 | Apr 08, 2026 | $212.22 | -17.15% |
| Oct 05, 2026 | $176.80 | Apr 07, 2026 | $195.43 | -9.53% |
Page 1 of 9