Spruce Biosciences Inc. (SPRB)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sprucebiosciences.com
Current Period Close
$46.55
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$46.82
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.27 (-0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $46.55 | Oct 29, 2026 | $46.82 | -0.58% |
| Nov 05, 2026 | $42.71 | Oct 28, 2026 | $46.99 | -9.11% |
| Nov 04, 2026 | $46.61 | Oct 27, 2026 | $45.65 | +2.10% |
| Nov 03, 2026 | $42.81 | Oct 26, 2026 | $43.99 | -2.68% |
| Nov 02, 2026 | $44.55 | Oct 23, 2026 | $45.15 | -1.33% |
| Oct 30, 2026 | $46.39 | Oct 22, 2026 | $46.00 | +0.85% |