Spruce Biosciences Inc. (SPRB)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sprucebiosciences.com
Current Period Close
$42.73
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$38.98
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$3.75 (+9.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $42.73 | Oct 13, 2026 | $40.35 | +5.90% |
| Oct 20, 2026 | $41.23 | Oct 12, 2026 | $42.87 | -3.83% |
| Oct 19, 2026 | $40.40 | Oct 09, 2026 | $44.05 | -8.29% |
| Oct 16, 2026 | $39.65 | Oct 08, 2026 | $45.54 | -12.93% |
| Oct 15, 2026 | $41.47 | Oct 07, 2026 | $44.40 | -6.60% |