Spruce Biosciences Inc. (SPRB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sprucebiosciences.com
Current Period Close
$40.40
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$51.69
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-11.29 (-21.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $40.40 | Apr 21, 2026 | $51.69 | -21.84% |
| Oct 16, 2026 | $39.65 | Apr 20, 2026 | $69.90 | -43.27% |
| Oct 15, 2026 | $41.47 | Apr 17, 2026 | $70.30 | -41.01% |
| Oct 14, 2026 | $38.98 | Apr 16, 2026 | $67.90 | -42.59% |
| Oct 13, 2026 | $40.35 | Apr 15, 2026 | $69.32 | -41.79% |
| Oct 12, 2026 | $42.87 | Apr 14, 2026 | $67.80 | -36.77% |
| Oct 09, 2026 | $44.05 | Apr 13, 2026 | $64.51 | -31.72% |
| Oct 08, 2026 | $45.54 | Apr 10, 2026 | $63.63 | -28.43% |
| Oct 07, 2026 | $44.40 | Apr 09, 2026 | $66.01 | -32.74% |
| Oct 06, 2026 | $42.79 | Apr 08, 2026 | $63.65 | -32.78% |
| Oct 05, 2026 | $45.42 | Apr 07, 2026 | $62.15 | -26.92% |
| Oct 02, 2026 | $45.71 | Apr 06, 2026 | $63.01 | -27.46% |
| Sep 29, 2026 | $47.27 | Apr 02, 2026 | $70.50 | -32.95% |
| Sep 28, 2026 | $47.51 | Apr 01, 2026 | $69.53 | -31.67% |
| Sep 25, 2026 | $48.72 | Mar 31, 2026 | $65.35 | -25.45% |
Page 1 of 9