Spruce Biosciences Inc. (SPRB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sprucebiosciences.com
Current Period Close
$46.39
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$47.27
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.88 (-1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.39 | - | - | - |
| Oct 29, 2026 | $46.82 | - | - | - |
| Oct 28, 2026 | $46.99 | - | - | - |
| Oct 27, 2026 | $45.65 | Sep 29, 2026 | $47.27 | -3.43% |
| Oct 26, 2026 | $43.99 | Sep 28, 2026 | $47.51 | -7.41% |
| Oct 23, 2026 | $45.15 | Sep 25, 2026 | $48.72 | -7.33% |
| Oct 22, 2026 | $46.00 | Sep 24, 2026 | $49.02 | -6.16% |
| Oct 21, 2026 | $42.73 | Sep 23, 2026 | $49.42 | -13.53% |
| Oct 20, 2026 | $41.23 | Sep 22, 2026 | $54.04 | -23.70% |
| Oct 19, 2026 | $40.40 | Sep 21, 2026 | $53.70 | -24.77% |
| Oct 16, 2026 | $39.65 | Sep 18, 2026 | $53.05 | -25.26% |
| Oct 15, 2026 | $41.47 | Sep 17, 2026 | $53.86 | -23.00% |
| Oct 14, 2026 | $38.98 | Sep 16, 2026 | $54.16 | -28.03% |
| Oct 13, 2026 | $40.35 | Sep 15, 2026 | $55.17 | -26.86% |
| Oct 12, 2026 | $42.87 | Sep 14, 2026 | $56.85 | -24.59% |
Page 1 of 2