Spruce Biosciences Inc. (SPRB)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sprucebiosciences.com
Current Period Close
$42.81
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$42.79
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.03 (+0.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $42.81 | - | - | - |
| Nov 02, 2026 | $44.55 | Oct 06, 2026 | $42.79 | +4.13% |
| Oct 30, 2026 | $46.39 | Oct 05, 2026 | $45.42 | +2.14% |
| Oct 29, 2026 | $46.82 | Oct 02, 2026 | $45.71 | +2.43% |
| Oct 28, 2026 | $46.99 | Sep 29, 2026 | $47.27 | -0.59% |
| Oct 27, 2026 | $45.65 | Sep 28, 2026 | $47.51 | -3.91% |
| Oct 26, 2026 | $43.99 | Sep 25, 2026 | $48.72 | -9.71% |
| Oct 23, 2026 | $45.15 | Sep 24, 2026 | $49.02 | -7.89% |
| Oct 22, 2026 | $46.00 | Sep 23, 2026 | $49.42 | -6.91% |
| Oct 21, 2026 | $42.73 | Sep 22, 2026 | $54.04 | -20.92% |
| Oct 20, 2026 | $41.23 | Sep 21, 2026 | $53.70 | -23.22% |
| Oct 19, 2026 | $40.40 | Sep 18, 2026 | $53.05 | -23.85% |
| Oct 16, 2026 | $39.65 | Sep 17, 2026 | $53.86 | -26.38% |
| Oct 15, 2026 | $41.47 | Sep 16, 2026 | $54.16 | -23.43% |
| Oct 14, 2026 | $38.98 | Sep 15, 2026 | $55.17 | -29.34% |
Page 1 of 2