Spruce Biosciences Inc. (SPRB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sprucebiosciences.com
Current Period Close
$45.65
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$41.45
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$4.20 (+10.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $45.65 | Jul 28, 2026 | $41.60 | +9.74% |
| Oct 26, 2026 | $43.99 | Jul 27, 2026 | $41.99 | +4.76% |
| Oct 23, 2026 | $45.15 | Jul 24, 2026 | $43.08 | +4.81% |
| Oct 22, 2026 | $46.00 | Jul 23, 2026 | $44.99 | +2.24% |
| Oct 21, 2026 | $42.73 | Jul 22, 2026 | $44.60 | -4.19% |
| Oct 20, 2026 | $41.23 | Jul 21, 2026 | $45.68 | -9.74% |
| Oct 19, 2026 | $40.40 | Jul 20, 2026 | $44.50 | -9.21% |
| Oct 16, 2026 | $39.65 | Jul 17, 2026 | $43.54 | -8.93% |
| Oct 15, 2026 | $41.47 | Jul 16, 2026 | $44.28 | -6.35% |
| Oct 14, 2026 | $38.98 | Jul 15, 2026 | $45.44 | -14.22% |
| Oct 13, 2026 | $40.35 | Jul 14, 2026 | $46.36 | -12.96% |
| Oct 12, 2026 | $42.87 | Jul 13, 2026 | $48.38 | -11.39% |
| Oct 09, 2026 | $44.05 | Jul 10, 2026 | $50.07 | -12.02% |
| Oct 08, 2026 | $45.54 | Jul 09, 2026 | $51.74 | -11.98% |
| Oct 07, 2026 | $44.40 | Jul 08, 2026 | $49.80 | -10.84% |
Page 1 of 5