stockNASDAQ: SPPL • 7 Days Updates
SIMPPLE LTD. (SPPL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:simpple.ai
Price & Performance Trajectory
SIMPPLE LTD.NASDAQ: SPPL
Latest Close
$1.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPPL session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.19vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $1.69
Period range envelope
$0.46channel spread
Total Volume SHARES
24.1K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.71 | -1.16% | $1.72 | $1.69 | 9.3K |
| Oct 14, 2026 | $1.73 | -10.36% | $1.84 | $1.73 | 2.0K |
| Oct 13, 2026 | $1.90 | -4.04% | $1.93 | $1.90 | 5.3K |
| Oct 12, 2026 | $1.90 | +0.00% | $2.15 | $1.90 | 6.3K |
| Oct 09, 2026 | $1.90 | +0.00% | $1.90 | $1.90 | 0 |
| Oct 08, 2026 | $1.90 | -5.00% | $1.92 | $1.90 | 1.1K |