stockNASDAQ: SPPL • 3 Months Updates
SIMPPLE LTD. (SPPL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:simpple.ai
Price & Performance Trajectory
SIMPPLE LTD.NASDAQ: SPPL
Latest Close
$1.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPPL session performance
✓ Latest Close USD
$1.87
Latest session close
$-1.51vs period start
Period Return % % GAIN
-44.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $1.65
Period range envelope
$2.00channel spread
Total Volume SHARES
4.43M
Period turnover
Avg: 73.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.87 | +9.36% | $1.89 | $1.77 | 23.7K |
| Oct 15, 2026 | $1.71 | -1.16% | $1.72 | $1.69 | 9.3K |
| Oct 14, 2026 | $1.73 | -10.36% | $1.84 | $1.73 | 2.0K |
| Oct 13, 2026 | $1.90 | -4.04% | $1.93 | $1.90 | 5.3K |
| Oct 12, 2026 | $1.90 | +0.00% | $2.15 | $1.90 | 6.3K |
| Oct 09, 2026 | $1.90 | +0.00% | $1.90 | $1.90 | 0 |
| Oct 08, 2026 | $1.90 | -5.00% | $1.92 | $1.90 | 1.1K |
| Oct 07, 2026 | $2.00 | +0.00% | $2.06 | $1.88 | 2.3K |
| Oct 06, 2026 | $2.00 | -0.99% | $2.02 | $1.93 | 818 |
| Oct 05, 2026 | $2.02 | -1.70% | $2.08 | $1.97 | 1.1K |
| Oct 02, 2026 | $2.06 | +3.27% | $2.12 | $2.06 | 2.5K |
| Sep 25, 2026 | $2.09 | +5.56% | $2.12 | $1.99 | 7.9K |
| Sep 24, 2026 | $1.98 | -8.76% | $2.26 | $1.95 | 20.1K |
| Sep 23, 2026 | $2.17 | -7.27% | $2.34 | $2.09 | 26.2K |
| Sep 22, 2026 | $2.34 | -2.50% | $2.37 | $2.30 | 8.1K |
Page 1 of 4