stockNASDAQ: SPPL • Today's Updates
SIMPPLE LTD. (SPPL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:simpple.ai
NASDAQ MarketBefore the Open Wall Street: 1:10 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:10 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.90
Opening Gap$-0.10(-5.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.90
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-5.00%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.90
Session High
$1.92
Low ($1.90)Last Finalized Close ($1.90)High ($1.92)
Trading Activity & Liquidity
Shares Traded
1.1K
1,101 shares
Dollar Volume
$2.1K
Close × Volume traded
Session Turnover$2.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SIMPPLE LTD. (SPPL).
Oct 08, 2026
Started At (Open)
$1.90
Previous Close
$2.00
Session High
$1.92
Session Low
$1.90
Last Finalized Close
$1.90
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-5.00%
Day's Spread
$0.02