stockNASDAQ: SPPL • 12 Months Updates
SIMPPLE LTD. (SPPL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:simpple.ai
Price & Performance Trajectory
SIMPPLE LTD.NASDAQ: SPPL
Latest Close
$2.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPPL session performance
✓ Latest Close USD
$2.32
Latest session close
$-3.84vs period start
Period Return % % GAIN
-62.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $1.5
Period range envelope
$4.70channel spread
Total Volume SHARES
95.51M
Period turnover
Avg: 385.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.32 | +7.91% | $2.32 | $2.01 | 10.1K |
| Oct 29, 2026 | $2.15 | +4.42% | $2.15 | $1.97 | 25.5K |
| Oct 28, 2026 | $2.06 | +7.24% | $2.10 | $1.90 | 29.4K |
| Oct 27, 2026 | $1.91 | -2.30% | $2.04 | $1.85 | 28.0K |
| Oct 26, 2026 | $1.96 | -1.76% | $2.05 | $1.92 | 21.2K |
| Oct 23, 2026 | $2.00 | -2.91% | $2.16 | $1.98 | 14.2K |
| Oct 22, 2026 | $2.06 | +9.57% | $2.07 | $1.83 | 49.7K |
| Oct 21, 2026 | $1.88 | -2.59% | $2.00 | $1.79 | 31.3K |
| Oct 20, 2026 | $1.94 | +4.30% | $2.00 | $1.69 | 30.3K |
| Oct 19, 2026 | $1.86 | +0.00% | $2.00 | $1.85 | 29.3K |
| Oct 16, 2026 | $1.87 | +9.36% | $1.89 | $1.77 | 23.7K |
| Oct 15, 2026 | $1.71 | -1.16% | $1.72 | $1.69 | 9.3K |
| Oct 14, 2026 | $1.73 | -10.36% | $1.84 | $1.73 | 2.0K |
| Oct 13, 2026 | $1.90 | -4.04% | $1.93 | $1.90 | 5.3K |
| Oct 12, 2026 | $1.90 | +0.00% | $2.15 | $1.90 | 6.3K |
Page 1 of 17