stockNASDAQ: SPPL • 28 Days Updates
SIMPPLE LTD. (SPPL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:simpple.ai
Price & Performance Trajectory
SIMPPLE LTD.NASDAQ: SPPL
Latest Close
$1.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPPL session performance
✓ Latest Close USD
$1.90
Latest session close
+$0.16vs period start
Period Return % % GAIN
+9.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $1.7
Period range envelope
$0.85channel spread
Total Volume SHARES
340.2K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.90 | -5.00% | $1.92 | $1.90 | 1.1K |
| Oct 07, 2026 | $2.00 | +0.00% | $2.06 | $1.88 | 2.2K |
| Oct 06, 2026 | $2.00 | -0.99% | $2.02 | $1.93 | 818 |
| Oct 05, 2026 | $2.02 | -1.70% | $2.08 | $1.97 | 1.1K |
| Oct 02, 2026 | $2.06 | +3.27% | $2.12 | $2.06 | 2.5K |
| Sep 25, 2026 | $2.09 | +5.56% | $2.12 | $1.99 | 7.9K |
| Sep 24, 2026 | $1.98 | -8.76% | $2.26 | $1.95 | 20.1K |
| Sep 23, 2026 | $2.17 | -7.27% | $2.34 | $2.09 | 26.2K |
| Sep 22, 2026 | $2.34 | -2.50% | $2.37 | $2.30 | 8.1K |
| Sep 21, 2026 | $2.40 | +1.27% | $2.46 | $2.10 | 18.0K |
| Sep 18, 2026 | $2.37 | +9.72% | $2.37 | $2.20 | 43.8K |
| Sep 17, 2026 | $2.16 | +14.29% | $2.18 | $1.91 | 12.7K |
| Sep 16, 2026 | $1.89 | -20.25% | $2.22 | $1.80 | 40.8K |
| Sep 15, 2026 | $2.37 | +9.98% | $2.55 | $2.15 | 70.2K |
| Sep 14, 2026 | $2.16 | +16.49% | $2.26 | $1.81 | 67.5K |
Page 1 of 2