SIMPPLE LTD. (SPPL)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:simpple.ai
Current Period Close
$2.32
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$3.61
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.29 (-35.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.32 | Jul 29, 2026 | $3.32 | -30.12% |
| Oct 29, 2026 | $2.15 | Jul 28, 2026 | $3.17 | -32.11% |
| Oct 28, 2026 | $2.06 | Jul 27, 2026 | $3.26 | -36.84% |
| Oct 27, 2026 | $1.91 | Jul 24, 2026 | $3.15 | -39.37% |
| Oct 26, 2026 | $1.96 | Jul 23, 2026 | $3.31 | -40.94% |
| Oct 23, 2026 | $2.00 | Jul 22, 2026 | $3.33 | -39.94% |
| Oct 22, 2026 | $2.06 | Jul 21, 2026 | $3.33 | -38.14% |
| Oct 21, 2026 | $1.88 | Jul 20, 2026 | $3.38 | -44.38% |
| Oct 20, 2026 | $1.94 | Jul 17, 2026 | $3.19 | -39.18% |
| Oct 19, 2026 | $1.86 | Jul 16, 2026 | $3.22 | -42.24% |
| Oct 16, 2026 | $1.87 | Jul 15, 2026 | $3.37 | -44.51% |
| Oct 15, 2026 | $1.71 | Jul 14, 2026 | $3.32 | -48.49% |
| Oct 14, 2026 | $1.73 | Jul 13, 2026 | $3.50 | -50.57% |
| Oct 13, 2026 | $1.90 | Jul 10, 2026 | $3.64 | -47.80% |
| Oct 12, 2026 | $1.90 | Jul 09, 2026 | $3.60 | -47.22% |
Page 1 of 4