SIMPPLE LTD. (SPPL)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:simpple.ai
Current Period Close
$1.96
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$2.39
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.44 (-18.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.96 | Apr 24, 2026 | $2.27 | -13.88% |
| Oct 23, 2026 | $2.00 | Apr 23, 2026 | $2.24 | -10.71% |
| Oct 22, 2026 | $2.06 | Apr 22, 2026 | $2.17 | -5.07% |
| Oct 21, 2026 | $1.88 | Apr 21, 2026 | $2.17 | -13.36% |
| Oct 20, 2026 | $1.94 | Apr 20, 2026 | $2.17 | -10.60% |
| Oct 19, 2026 | $1.86 | Apr 17, 2026 | $2.12 | -12.06% |
| Oct 16, 2026 | $1.87 | Apr 16, 2026 | $2.06 | -9.40% |
| Oct 15, 2026 | $1.71 | Apr 15, 2026 | $1.91 | -10.47% |
| Oct 14, 2026 | $1.73 | Apr 14, 2026 | $1.91 | -9.42% |
| Oct 13, 2026 | $1.90 | Apr 13, 2026 | $1.95 | -2.56% |
| Oct 12, 2026 | $1.90 | Apr 10, 2026 | $1.95 | -2.56% |
| Oct 09, 2026 | $1.90 | Apr 09, 2026 | $1.94 | -2.06% |
| Oct 08, 2026 | $1.90 | Apr 08, 2026 | $1.95 | -2.31% |
| Oct 07, 2026 | $2.00 | Apr 07, 2026 | $1.95 | +2.83% |
| Oct 06, 2026 | $2.00 | Apr 06, 2026 | $1.86 | +7.53% |
Page 1 of 8