SIMPPLE LTD. (SPPL)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:simpple.ai
Current Period Close
$1.86
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$1.90
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.04 (-2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.86 | - | - | - |
| Oct 16, 2026 | $1.87 | Oct 09, 2026 | $1.90 | -1.58% |
| Oct 15, 2026 | $1.71 | Oct 08, 2026 | $1.90 | -10.00% |
| Oct 14, 2026 | $1.73 | Oct 07, 2026 | $2.00 | -13.50% |
| Oct 13, 2026 | $1.90 | Oct 06, 2026 | $2.00 | -5.00% |
| Oct 12, 2026 | $1.90 | Oct 05, 2026 | $2.02 | -5.94% |