stockNYSE: SPOT • 6 Months Updates
Spotify Technology S.A. (SPOT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.spotify.com
Price & Performance Trajectory
Spotify Technology S.A.NYSE: SPOT
Latest Close
$603.01
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPOT session performance
✓ Latest Close USD
$603.01
Latest session close
+$183.51vs period start
Period Return % % GAIN
+43.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$635 / $412.99
Period range envelope
$222.01channel spread
Total Volume SHARES
231.32M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $603.01 | -1.86% | $610.82 | $589.50 | 1.64M |
| Nov 05, 2026 | $614.41 | -2.11% | $635.00 | $609.68 | 1.74M |
| Nov 04, 2026 | $627.66 | +4.59% | $632.49 | $606.45 | 2.81M |
| Nov 03, 2026 | $600.09 | +1.02% | $601.55 | $581.72 | 1.66M |
| Nov 02, 2026 | $594.04 | +0.10% | $600.18 | $581.28 | 1.75M |
| Oct 30, 2026 | $593.44 | +6.50% | $595.36 | $570.03 | 3.23M |
| Oct 29, 2026 | $557.24 | +3.50% | $559.01 | $538.42 | 1.16M |
| Oct 28, 2026 | $538.40 | -3.07% | $555.96 | $536.75 | 1.45M |
| Oct 27, 2026 | $555.45 | -2.95% | $569.58 | $552.38 | 1.54M |
| Oct 26, 2026 | $572.36 | -2.03% | $583.76 | $565.67 | 1.93M |
| Oct 23, 2026 | $584.22 | +0.10% | $593.80 | $571.94 | 2.47M |
| Oct 22, 2026 | $583.66 | +11.10% | $588.88 | $561.29 | 4.73M |
| Oct 21, 2026 | $525.34 | -0.14% | $530.75 | $508.01 | 2.11M |
| Oct 20, 2026 | $526.08 | +1.41% | $536.74 | $521.06 | 1.66M |
| Oct 19, 2026 | $518.76 | -2.21% | $528.52 | $511.20 | 1.64M |
Page 1 of 9