stockNYSE: SPOT • 28 Days Updates
Spotify Technology S.A. (SPOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.spotify.com
Price & Performance Trajectory
Spotify Technology S.A.NYSE: SPOT
Latest Close
$529.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPOT session performance
✓ Latest Close USD
$529.14
Latest session close
+$3.39vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$564.89 / $470.25
Period range envelope
$94.64channel spread
Total Volume SHARES
29.52M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $529.14 | +0.52% | $540.82 | $522.96 | 1.32M |
| Oct 08, 2026 | $526.42 | +2.63% | $528.35 | $512.79 | 1.66M |
| Oct 07, 2026 | $512.92 | +5.08% | $518.02 | $485.06 | 2.00M |
| Oct 06, 2026 | $488.13 | +1.05% | $492.07 | $478.00 | 1.13M |
| Oct 05, 2026 | $483.05 | +2.15% | $484.20 | $470.25 | 1.17M |
| Oct 02, 2026 | $472.89 | -3.77% | $492.00 | $470.51 | 1.89M |
| Oct 01, 2026 | $491.40 | +0.82% | $496.33 | $484.88 | 1.31M |
| Sep 30, 2026 | $487.38 | -1.27% | $497.00 | $486.64 | 1.32M |
| Sep 29, 2026 | $493.66 | -0.77% | $501.00 | $488.52 | 1.51M |
| Sep 28, 2026 | $497.51 | -2.45% | $507.03 | $497.00 | 1.25M |
| Sep 25, 2026 | $510.01 | -0.27% | $514.60 | $506.00 | 840.6K |
| Sep 23, 2026 | $510.40 | +1.82% | $513.30 | $488.97 | 1.82M |
| Sep 22, 2026 | $501.30 | -2.99% | $523.00 | $495.59 | 1.96M |
| Sep 21, 2026 | $516.77 | +1.44% | $520.49 | $503.44 | 1.52M |
| Sep 18, 2026 | $509.45 | -3.67% | $527.57 | $508.50 | 1.74M |
Page 1 of 2