stockNYSE: SPOT • 7 Days Updates
Spotify Technology S.A. (SPOT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.spotify.com
Price & Performance Trajectory
Spotify Technology S.A.NYSE: SPOT
Latest Close
$526.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPOT session performance
✓ Latest Close USD
$526.42
Latest session close
+$53.53vs period start
Period Return % % GAIN
+11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$528.35 / $470.25
Period range envelope
$58.10channel spread
Total Volume SHARES
7.85M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $526.42 | +2.63% | $528.35 | $512.79 | 1.66M |
| Oct 07, 2026 | $512.92 | +5.08% | $518.02 | $485.06 | 2.00M |
| Oct 06, 2026 | $488.13 | +1.05% | $492.07 | $478.00 | 1.13M |
| Oct 05, 2026 | $483.05 | +2.15% | $484.20 | $470.25 | 1.17M |
| Oct 02, 2026 | $472.89 | -3.77% | $492.00 | $470.51 | 1.89M |