stockNYSE: SPOT • Today's Updates
Spotify Technology S.A. (SPOT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.spotify.com
NYSE MarketBefore the Open Wall Street: 4:28 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:28 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$514.25
Opening Gap+$1.33(+0.26%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$526.42
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$13.50 (+2.63%)
Intraday (from open)+$12.17 (+2.37%)
Day's High & Low Range
Session Low
$512.79
Session High
$528.35
Low ($512.79)Last Finalized Close ($526.42)High ($528.35)
Trading Activity & Liquidity
Shares Traded
1.66M
1,655,261 shares
Dollar Volume
$871.36M
Close × Volume traded
Session Turnover$871.36M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Spotify Technology S.A. (SPOT).
Oct 08, 2026
Started At (Open)
$514.25
Previous Close
$512.92
Session High
$528.35
Session Low
$512.79
Last Finalized Close
$526.42
Gained / Lost ($)
+$13.50
Gained / Lost (%)
+2.63%
Day's Spread
$15.56