stockNYSE: SPOT • 12 Months Updates
Spotify Technology S.A. (SPOT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.spotify.com
Price & Performance Trajectory
Spotify Technology S.A.NYSE: SPOT
Latest Close
$530.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPOT session performance
✓ Latest Close USD
$530.46
Latest session close
$-134vs period start
Period Return % % GAIN
-20.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$696.95 / $405
Period range envelope
$291.95channel spread
Total Volume SHARES
531.48M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $530.46 | -0.55% | $536.98 | $521.84 | 1.73M |
| Oct 15, 2026 | $533.37 | +1.80% | $533.80 | $513.65 | 1.61M |
| Oct 14, 2026 | $523.96 | -0.66% | $534.62 | $513.26 | 1.45M |
| Oct 13, 2026 | $527.45 | -0.26% | $537.90 | $524.88 | 1.25M |
| Oct 12, 2026 | $528.80 | -0.06% | $535.00 | $525.20 | 1.03M |
| Oct 09, 2026 | $529.14 | +0.52% | $540.82 | $522.94 | 1.32M |
| Oct 08, 2026 | $526.42 | +2.63% | $528.39 | $512.79 | 1.66M |
| Oct 07, 2026 | $512.92 | +5.08% | $518.02 | $485.06 | 2.00M |
| Oct 06, 2026 | $488.13 | +1.05% | $492.07 | $478.00 | 1.13M |
| Oct 05, 2026 | $483.05 | +2.15% | $484.20 | $470.25 | 1.17M |
| Oct 02, 2026 | $472.89 | -3.77% | $492.00 | $470.51 | 1.89M |
| Oct 01, 2026 | $491.40 | +0.82% | $496.33 | $484.88 | 1.31M |
| Sep 30, 2026 | $487.38 | -1.27% | $497.00 | $486.64 | 1.32M |
| Sep 29, 2026 | $493.66 | -0.77% | $501.00 | $488.52 | 1.51M |
| Sep 28, 2026 | $497.51 | -2.45% | $507.03 | $497.00 | 1.25M |
Page 1 of 17