Spotify Technology S.A. (SPOT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.spotify.com
Current Period Close
$584.22
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$518.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$66.22 (+12.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $584.22 | - | - | - |
| Oct 22, 2026 | $583.66 | Apr 24, 2026 | $518.00 | +12.68% |
| Oct 21, 2026 | $525.34 | Apr 23, 2026 | $515.94 | +1.82% |
| Oct 20, 2026 | $526.08 | Apr 22, 2026 | $522.88 | +0.61% |
| Oct 19, 2026 | $518.76 | Apr 21, 2026 | $522.44 | -0.70% |
| Oct 16, 2026 | $530.46 | Apr 20, 2026 | $536.76 | -1.17% |
| Oct 15, 2026 | $533.37 | Apr 17, 2026 | $536.61 | -0.60% |
| Oct 14, 2026 | $523.96 | Apr 16, 2026 | $531.45 | -1.41% |
| Oct 13, 2026 | $527.45 | Apr 15, 2026 | $531.17 | -0.70% |
| Oct 12, 2026 | $528.80 | Apr 14, 2026 | $511.36 | +3.41% |
| Oct 09, 2026 | $529.14 | Apr 13, 2026 | $504.10 | +4.97% |
| Oct 08, 2026 | $526.42 | Apr 10, 2026 | $475.99 | +10.59% |
| Oct 07, 2026 | $512.92 | Apr 09, 2026 | $486.62 | +5.40% |
| Oct 06, 2026 | $488.13 | Apr 08, 2026 | $483.17 | +1.03% |
| Oct 05, 2026 | $483.05 | Apr 07, 2026 | $483.18 | -0.03% |
Page 1 of 9