Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$24.59
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$24.65
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.06 (-0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $24.59 | Nov 02, 2026 | $24.67 | -0.32% |
| Nov 09, 2026 | $24.59 | Oct 30, 2026 | $24.74 | -0.61% |
| Nov 06, 2026 | $24.53 | Oct 29, 2026 | $24.80 | -1.09% |
| Nov 05, 2026 | $24.68 | Oct 28, 2026 | $24.73 | -0.22% |
| Nov 04, 2026 | $24.65 | Oct 27, 2026 | $24.66 | -0.04% |