Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$24.80
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$25.10
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.30 (-1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $24.80 | - | - | - |
| Oct 28, 2026 | $24.73 | - | - | - |
| Oct 27, 2026 | $24.66 | Jul 30, 2026 | $25.10 | -1.75% |
| Oct 26, 2026 | $24.77 | Jul 29, 2026 | $25.10 | -1.31% |
| Oct 23, 2026 | $24.78 | Jul 28, 2026 | $25.10 | -1.27% |
| Oct 22, 2026 | $24.83 | Jul 27, 2026 | $25.39 | -2.21% |
| Oct 21, 2026 | $24.58 | Jul 24, 2026 | $25.07 | -1.95% |
| Oct 20, 2026 | $24.66 | Jul 23, 2026 | $25.08 | -1.67% |
| Oct 19, 2026 | $24.76 | Jul 22, 2026 | $25.59 | -3.24% |
| Oct 16, 2026 | $24.77 | Jul 21, 2026 | $25.59 | -3.20% |
| Oct 15, 2026 | $24.63 | Jul 20, 2026 | $25.33 | -2.74% |
| Oct 14, 2026 | $24.60 | Jul 17, 2026 | $25.32 | -2.84% |
| Oct 13, 2026 | $24.82 | Jul 16, 2026 | $25.31 | -1.92% |
| Oct 12, 2026 | $24.51 | Jul 15, 2026 | $25.06 | -2.19% |
| Oct 09, 2026 | $24.82 | Jul 14, 2026 | $25.40 | -2.26% |
Page 1 of 5