Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.80
May 02, 2026 - Oct 29, 2026
Previous Period Close
$25.03
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.23 (-0.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $24.80 | - | - | - |
| Oct 28, 2026 | $24.73 | May 01, 2026 | $25.03 | -1.20% |
| Oct 27, 2026 | $24.66 | Apr 30, 2026 | $25.05 | -1.56% |
| Oct 26, 2026 | $24.77 | Apr 29, 2026 | $25.04 | -1.08% |
| Oct 23, 2026 | $24.78 | Apr 28, 2026 | $25.20 | -1.67% |
| Oct 22, 2026 | $24.83 | Apr 27, 2026 | $25.04 | -0.84% |
| Oct 21, 2026 | $24.58 | Apr 24, 2026 | $25.05 | -1.88% |
| Oct 20, 2026 | $24.66 | Apr 23, 2026 | $25.05 | -1.56% |
| Oct 19, 2026 | $24.76 | Apr 22, 2026 | $25.05 | -1.16% |
| Oct 16, 2026 | $24.77 | Apr 21, 2026 | $25.03 | -1.05% |
| Oct 15, 2026 | $24.63 | Apr 20, 2026 | $25.00 | -1.46% |
| Oct 14, 2026 | $24.60 | Apr 17, 2026 | $24.98 | -1.50% |
| Oct 13, 2026 | $24.82 | Apr 16, 2026 | $25.05 | -0.92% |
| Oct 12, 2026 | $24.51 | Apr 15, 2026 | $24.97 | -1.84% |
| Oct 09, 2026 | $24.82 | Apr 14, 2026 | $25.00 | -0.72% |
Page 1 of 9