stockNYSE: SPME • 28 Days Updates
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030NYSE: SPME
Latest Close
$24.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPME session performance
✓ Latest Close USD
$24.82
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.93 / $24.5
Period range envelope
$0.43channel spread
Total Volume SHARES
23.5K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.82 | +0.28% | $24.82 | $24.82 | 399 |
| Oct 08, 2026 | $24.75 | +0.61% | $24.75 | $24.65 | 2.0K |
| Oct 07, 2026 | $24.60 | -0.36% | $24.87 | $24.50 | 3.4K |
| Oct 06, 2026 | $24.69 | -0.08% | $24.79 | $24.63 | 5.8K |
| Oct 05, 2026 | $24.71 | -0.40% | $24.78 | $24.71 | 4.7K |
| Oct 02, 2026 | $24.81 | -0.25% | $24.93 | $24.71 | 4.2K |
| Oct 01, 2026 | $24.87 | +0.25% | $24.87 | $24.74 | 900 |
| Sep 30, 2026 | $24.81 | +0.40% | $24.81 | $24.70 | 2.1K |