stockNYSE: SPME • 3 Months Updates
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030NYSE: SPME
Latest Close
$24.74
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPME session performance
✓ Latest Close USD
$24.74
Latest session close
$-0.38vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.37 / $24.44
Period range envelope
$0.93channel spread
Total Volume SHARES
236.0K
Period turnover
Avg: 3.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.74 | -0.24% | $24.74 | $24.74 | 1.5K |
| Oct 29, 2026 | $24.80 | +0.28% | $24.80 | $24.80 | 328 |
| Oct 28, 2026 | $24.73 | +0.28% | $24.74 | $24.73 | 390 |
| Oct 27, 2026 | $24.66 | -0.44% | $24.86 | $24.66 | 1.1K |
| Oct 26, 2026 | $24.77 | -0.04% | $24.88 | $24.71 | 9.7K |
| Oct 23, 2026 | $24.78 | -0.20% | $24.93 | $24.66 | 12.6K |
| Oct 22, 2026 | $24.83 | +1.02% | $24.83 | $24.60 | 1.7K |
| Oct 21, 2026 | $24.58 | -0.32% | $24.65 | $24.58 | 2.3K |
| Oct 20, 2026 | $24.66 | -0.40% | $24.67 | $24.56 | 7.4K |
| Oct 19, 2026 | $24.76 | -0.04% | $24.77 | $24.76 | 6.3K |
| Oct 16, 2026 | $24.77 | +0.57% | $24.77 | $24.77 | 800 |
| Oct 15, 2026 | $24.63 | +0.12% | $24.63 | $24.47 | 2.6K |
| Oct 14, 2026 | $24.60 | -0.89% | $24.79 | $24.44 | 2.9K |
| Oct 13, 2026 | $24.82 | +1.26% | $24.82 | $24.55 | 300 |
| Oct 12, 2026 | $24.51 | -1.25% | $24.71 | $24.51 | 2.8K |
Page 1 of 5