stockNYSE: SPME • 7 Days Updates
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (SPME) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030NYSE: SPME
Latest Close
$24.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPME session performance
✓ Latest Close USD
$24.78
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.93 / $24.56
Period range envelope
$0.37channel spread
Total Volume SHARES
31.1K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.78 | -0.20% | $24.93 | $24.66 | 12.6K |
| Oct 22, 2026 | $24.83 | +1.02% | $24.83 | $24.60 | 1.7K |
| Oct 21, 2026 | $24.58 | -0.32% | $24.65 | $24.58 | 2.3K |
| Oct 20, 2026 | $24.66 | -0.40% | $24.67 | $24.56 | 7.4K |
| Oct 19, 2026 | $24.76 | -0.04% | $24.77 | $24.76 | 6.3K |
| Oct 16, 2026 | $24.77 | +0.57% | $24.77 | $24.77 | 773 |