stockNYSE: SPHR • 12 Months Updates
Sphere Entertainment Co. (SPHR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Sphere Entertainment Co. (SPHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sphereentertainmentco.com
Price & Performance Trajectory
Sphere Entertainment Co.NYSE: SPHR
Latest Close
$120.02
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHR session performance
✓ Latest Close USD
$120.02
Latest session close
+$46.95vs period start
Period Return % % GAIN
+64.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$181.63 / $71.27
Period range envelope
$110.36channel spread
Total Volume SHARES
195.61M
Period turnover
Avg: 795.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $120.02 | +6.85% | $124.21 | $108.58 | 1.39M |
| Nov 05, 2026 | $112.33 | +3.20% | $119.89 | $104.56 | 1.93M |
| Nov 04, 2026 | $108.85 | +3.62% | $110.28 | $103.22 | 1.19M |
| Nov 03, 2026 | $105.05 | +0.06% | $107.32 | $104.18 | 904.7K |
| Nov 02, 2026 | $104.99 | -3.80% | $113.24 | $102.43 | 1.06M |
| Oct 30, 2026 | $109.14 | -3.50% | $112.97 | $108.01 | 777.4K |
| Oct 29, 2026 | $113.10 | +1.14% | $113.54 | $110.85 | 515.3K |
| Oct 28, 2026 | $111.83 | -2.53% | $115.28 | $111.60 | 581.7K |
| Oct 27, 2026 | $114.73 | +3.88% | $115.74 | $110.00 | 670.5K |
| Oct 26, 2026 | $110.44 | +1.38% | $111.06 | $108.36 | 411.5K |
| Oct 23, 2026 | $108.94 | -2.39% | $111.79 | $108.16 | 406.7K |
| Oct 22, 2026 | $111.61 | -2.16% | $115.92 | $110.64 | 586.6K |
| Oct 21, 2026 | $114.07 | +1.09% | $117.11 | $112.85 | 955.6K |
| Oct 20, 2026 | $112.84 | +9.67% | $113.94 | $102.98 | 1.41M |
| Oct 19, 2026 | $102.89 | -0.62% | $105.85 | $102.59 | 483.7K |
Page 1 of 17