stockNYSE: SPHR • 28 Days Updates
Sphere Entertainment Co. (SPHR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sphere Entertainment Co. (SPHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sphereentertainmentco.com
Price & Performance Trajectory
Sphere Entertainment Co.NYSE: SPHR
Latest Close
$106.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHR session performance
✓ Latest Close USD
$106.41
Latest session close
$-37.09vs period start
Period Return % % GAIN
-25.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.36 / $102
Period range envelope
$49.36channel spread
Total Volume SHARES
14.69M
Period turnover
Avg: 979.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $106.41 | -2.60% | $111.00 | $106.01 | 729.7K |
| Oct 08, 2026 | $109.25 | +2.83% | $112.09 | $103.42 | 1.15M |
| Oct 07, 2026 | $106.24 | +0.82% | $108.26 | $102.00 | 2.41M |
| Oct 06, 2026 | $105.38 | -4.89% | $112.80 | $103.56 | 2.16M |
| Oct 05, 2026 | $110.80 | -13.61% | $121.72 | $110.03 | 2.99M |
| Oct 02, 2026 | $128.25 | -0.23% | $132.17 | $127.41 | 540.9K |
| Sep 23, 2026 | $135.89 | -6.37% | $140.74 | $135.82 | 656.3K |
| Sep 22, 2026 | $143.40 | -1.20% | $149.32 | $142.51 | 243.0K |
| Sep 21, 2026 | $145.14 | -0.03% | $149.20 | $144.83 | 653.7K |
| Sep 18, 2026 | $145.19 | +0.17% | $145.74 | $141.37 | 838.7K |
| Sep 17, 2026 | $144.94 | +0.35% | $151.36 | $143.75 | 453.1K |
| Sep 16, 2026 | $144.43 | +0.22% | $147.93 | $141.54 | 404.0K |
| Sep 15, 2026 | $144.12 | -2.23% | $149.65 | $144.01 | 363.9K |
| Sep 14, 2026 | $147.40 | +2.72% | $150.57 | $141.71 | 633.1K |
| Sep 11, 2026 | $143.50 | +1.17% | $146.95 | $142.01 | 456.2K |