stockNYSE: SPHR • 7 Days Updates
Sphere Entertainment Co. (SPHR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Sphere Entertainment Co. (SPHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sphereentertainmentco.com
Price & Performance Trajectory
Sphere Entertainment Co.NYSE: SPHR
Latest Close
$103.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHR session performance
✓ Latest Close USD
$103.98
Latest session close
$-2.26vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.09 / $98.27
Period range envelope
$13.82channel spread
Total Volume SHARES
7.14M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $103.98 | +1.48% | $104.91 | $98.27 | 1.45M |
| Oct 13, 2026 | $102.46 | -1.60% | $104.00 | $102.11 | 643.6K |
| Oct 12, 2026 | $104.13 | -2.14% | $106.46 | $102.88 | 743.9K |
| Oct 09, 2026 | $106.41 | -2.60% | $111.00 | $106.01 | 729.7K |
| Oct 08, 2026 | $109.25 | +2.83% | $112.09 | $103.42 | 1.15M |
| Oct 07, 2026 | $106.24 | +0.82% | $108.26 | $102.00 | 2.41M |