stockNYSE: SPHR • 6 Months Updates
Sphere Entertainment Co. (SPHR) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Sphere Entertainment Co. (SPHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sphereentertainmentco.com
Price & Performance Trajectory
Sphere Entertainment Co.NYSE: SPHR
Latest Close
$108.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHR session performance
✓ Latest Close USD
$108.94
Latest session close
$-29.99vs period start
Period Return % % GAIN
-21.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$181.63 / $98.27
Period range envelope
$83.36channel spread
Total Volume SHARES
90.83M
Period turnover
Avg: 769.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $108.94 | -2.39% | $111.79 | $108.16 | 406.7K |
| Oct 22, 2026 | $111.61 | -2.16% | $115.92 | $110.64 | 586.6K |
| Oct 21, 2026 | $114.07 | +1.09% | $117.11 | $112.85 | 955.6K |
| Oct 20, 2026 | $112.84 | +9.67% | $113.94 | $102.98 | 1.41M |
| Oct 19, 2026 | $102.89 | -0.62% | $105.85 | $102.59 | 483.7K |
| Oct 16, 2026 | $103.53 | -4.89% | $109.58 | $101.88 | 899.0K |
| Oct 15, 2026 | $108.85 | +4.68% | $109.98 | $101.87 | 1.31M |
| Oct 14, 2026 | $103.98 | +1.48% | $104.91 | $98.27 | 1.45M |
| Oct 13, 2026 | $102.46 | -1.60% | $104.00 | $102.11 | 643.6K |
| Oct 12, 2026 | $104.13 | -2.14% | $106.46 | $102.88 | 743.9K |
| Oct 09, 2026 | $106.41 | -2.60% | $111.00 | $106.01 | 729.7K |
| Oct 08, 2026 | $109.25 | +2.83% | $112.09 | $103.42 | 1.15M |
| Oct 07, 2026 | $106.24 | +0.82% | $108.26 | $102.00 | 2.41M |
| Oct 06, 2026 | $105.38 | -4.89% | $112.80 | $103.56 | 2.16M |
| Oct 05, 2026 | $110.80 | -13.61% | $121.72 | $110.03 | 2.99M |
Page 1 of 8