Sphere Entertainment Co. (SPHR)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.sphereentertainmentco.com
Current Period Close
$126.45
May 16, 2026 - Nov 12, 2026
Previous Period Close
$134.33
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-7.88 (-5.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $126.45 | May 07, 2026 | $136.73 | -7.52% |
| Nov 10, 2026 | $122.23 | May 06, 2026 | $143.95 | -15.09% |
| Nov 09, 2026 | $121.40 | May 05, 2026 | $136.60 | -11.13% |
| Nov 06, 2026 | $120.02 | May 04, 2026 | $136.46 | -12.05% |
| Nov 05, 2026 | $112.33 | May 01, 2026 | $144.73 | -22.39% |
| Nov 04, 2026 | $108.85 | Apr 30, 2026 | $142.45 | -23.59% |
| Nov 03, 2026 | $105.05 | Apr 29, 2026 | $138.93 | -24.39% |
| Nov 02, 2026 | $104.99 | Apr 28, 2026 | $133.00 | -21.06% |
| Oct 30, 2026 | $109.14 | Apr 27, 2026 | $134.04 | -18.58% |
| Oct 29, 2026 | $113.10 | Apr 24, 2026 | $131.38 | -13.91% |
| Oct 28, 2026 | $111.83 | Apr 23, 2026 | $127.87 | -12.54% |
| Oct 27, 2026 | $114.73 | Apr 22, 2026 | $129.25 | -11.23% |
| Oct 26, 2026 | $110.44 | Apr 21, 2026 | $127.67 | -13.50% |
| Oct 23, 2026 | $108.94 | Apr 20, 2026 | $131.28 | -17.02% |
| Oct 22, 2026 | $111.61 | Apr 17, 2026 | $135.67 | -17.73% |
Page 1 of 8