Sphere Entertainment Co. (SPHR)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.sphereentertainmentco.com
Current Period Close
$104.99
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$158.54
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-53.55 (-33.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $104.99 | Jul 28, 2026 | $141.30 | -25.70% |
| Oct 30, 2026 | $109.14 | Jul 27, 2026 | $139.95 | -22.02% |
| Oct 29, 2026 | $113.10 | Jul 24, 2026 | $136.26 | -17.00% |
| Oct 28, 2026 | $111.83 | Jul 23, 2026 | $133.31 | -16.11% |
| Oct 27, 2026 | $114.73 | Jul 22, 2026 | $138.25 | -17.01% |
| Oct 26, 2026 | $110.44 | Jul 21, 2026 | $142.20 | -22.33% |
| Oct 23, 2026 | $108.94 | Jul 20, 2026 | $137.54 | -20.79% |
| Oct 22, 2026 | $111.61 | Jul 17, 2026 | $142.62 | -21.74% |
| Oct 21, 2026 | $114.07 | Jul 16, 2026 | $138.54 | -17.66% |
| Oct 20, 2026 | $112.84 | Jul 15, 2026 | $143.42 | -21.32% |
| Oct 19, 2026 | $102.89 | Jul 14, 2026 | $137.02 | -24.91% |
| Oct 16, 2026 | $103.53 | Jul 13, 2026 | $144.98 | -28.59% |
| Oct 15, 2026 | $108.85 | Jul 10, 2026 | $148.20 | -26.55% |
| Oct 14, 2026 | $103.98 | Jul 09, 2026 | $152.01 | -31.60% |
| Oct 13, 2026 | $102.46 | Jul 08, 2026 | $151.08 | -32.18% |
Page 1 of 4