stockNASDAQ: SPFI • 6 Months Updates
South Plains Financial Inc. (SPFI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:spfi.bank
Price & Performance Trajectory
South Plains Financial Inc.NASDAQ: SPFI
Latest Close
$42.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPFI session performance
✓ Latest Close USD
$42.72
Latest session close
$-0.58vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.94 / $38.11
Period range envelope
$8.83channel spread
Total Volume SHARES
15.60M
Period turnover
Avg: 131.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $42.72 | -0.07% | $43.11 | $42.48 | 69.9K |
| Oct 12, 2026 | $42.75 | +1.02% | $43.10 | $42.56 | 97.2K |
| Oct 09, 2026 | $42.32 | -1.12% | $42.81 | $42.29 | 84.0K |
| Oct 08, 2026 | $42.80 | +0.56% | $43.08 | $42.25 | 82.3K |
| Oct 07, 2026 | $42.56 | -0.47% | $42.85 | $41.64 | 88.2K |
| Oct 06, 2026 | $42.76 | +0.07% | $43.12 | $42.68 | 72.1K |
| Oct 05, 2026 | $42.73 | -0.67% | $43.08 | $42.53 | 100.0K |
| Oct 02, 2026 | $43.02 | +1.75% | $43.81 | $42.56 | 119.0K |
| Sep 24, 2026 | $42.85 | -0.58% | $43.42 | $42.70 | 110.1K |
| Sep 23, 2026 | $43.10 | -2.22% | $44.01 | $43.05 | 126.3K |
| Sep 21, 2026 | $44.08 | +0.46% | $44.50 | $43.78 | 148.6K |
| Sep 18, 2026 | $43.88 | +0.32% | $44.32 | $43.14 | 220.9K |
| Sep 17, 2026 | $43.74 | +0.23% | $44.19 | $43.42 | 100.6K |
| Sep 16, 2026 | $43.64 | -1.69% | $44.31 | $43.14 | 121.3K |
| Sep 15, 2026 | $44.39 | +0.25% | $44.50 | $44.00 | 112.2K |
Page 1 of 8