South Plains Financial Inc. (SPFI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:spfi.bank
Current Period Close
$44.01
May 03, 2026 - Oct 30, 2026
Previous Period Close
$41.49
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.52 (+6.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.01 | Apr 27, 2026 | $43.24 | +1.78% |
| Oct 29, 2026 | $44.19 | Apr 24, 2026 | $43.22 | +2.24% |
| Oct 28, 2026 | $43.73 | Apr 23, 2026 | $43.61 | +0.28% |
| Oct 27, 2026 | $43.76 | Apr 22, 2026 | $43.53 | +0.53% |
| Oct 26, 2026 | $43.79 | Apr 21, 2026 | $43.32 | +1.10% |
| Oct 23, 2026 | $43.02 | Apr 20, 2026 | $43.97 | -2.16% |
| Oct 22, 2026 | $43.93 | Apr 17, 2026 | $44.42 | -1.10% |
| Oct 21, 2026 | $43.40 | Apr 16, 2026 | $43.30 | +0.23% |
| Oct 20, 2026 | $43.78 | Apr 15, 2026 | $43.77 | +0.02% |
| Oct 19, 2026 | $43.10 | Apr 14, 2026 | $44.30 | -2.71% |
| Oct 16, 2026 | $43.53 | Apr 13, 2026 | $44.19 | -1.49% |
| Oct 15, 2026 | $42.95 | Apr 10, 2026 | $44.23 | -2.89% |
| Oct 14, 2026 | $42.54 | Apr 09, 2026 | $44.58 | -4.58% |
| Oct 13, 2026 | $42.72 | Apr 08, 2026 | $43.81 | -2.49% |
| Oct 12, 2026 | $42.75 | Apr 07, 2026 | $42.76 | -0.02% |
Page 1 of 8