stockNASDAQ: SPFI • 28 Days Updates
South Plains Financial Inc. (SPFI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:spfi.bank
Price & Performance Trajectory
South Plains Financial Inc.NASDAQ: SPFI
Latest Close
$42.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPFI session performance
✓ Latest Close USD
$42.32
Latest session close
$-2.44vs period start
Period Return % % GAIN
-5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.04 / $41.64
Period range envelope
$3.40channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 112.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.32 | -1.12% | $42.81 | $42.29 | 84.0K |
| Oct 08, 2026 | $42.80 | +0.56% | $43.08 | $42.25 | 82.3K |
| Oct 07, 2026 | $42.56 | -0.47% | $42.85 | $41.64 | 88.2K |
| Oct 06, 2026 | $42.76 | +0.07% | $43.12 | $42.68 | 72.1K |
| Oct 05, 2026 | $42.73 | -0.67% | $43.08 | $42.53 | 100.0K |
| Oct 02, 2026 | $43.02 | +1.75% | $43.81 | $42.56 | 119.0K |
| Sep 24, 2026 | $42.85 | -0.58% | $43.42 | $42.70 | 110.1K |
| Sep 23, 2026 | $43.10 | -2.22% | $44.01 | $43.05 | 126.3K |
| Sep 21, 2026 | $44.08 | +0.46% | $44.50 | $43.78 | 148.6K |
| Sep 18, 2026 | $43.88 | +0.32% | $44.32 | $43.14 | 220.9K |
| Sep 17, 2026 | $43.74 | +0.23% | $44.19 | $43.42 | 100.6K |
| Sep 16, 2026 | $43.64 | -1.69% | $44.31 | $43.14 | 121.3K |
| Sep 15, 2026 | $44.39 | +0.25% | $44.50 | $44.00 | 112.2K |
| Sep 14, 2026 | $44.28 | +0.00% | $44.98 | $44.12 | 108.0K |
| Sep 11, 2026 | $44.76 | +0.27% | $45.04 | $44.24 | 90.1K |