stockNASDAQ: SPFI • 3 Months Updates
South Plains Financial Inc. (SPFI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:spfi.bank
Price & Performance Trajectory
South Plains Financial Inc.NASDAQ: SPFI
Latest Close
$44.01
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPFI session performance
✓ Latest Close USD
$44.01
Latest session close
$-0.58vs period start
Period Return % % GAIN
-1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46 / $41.64
Period range envelope
$4.36channel spread
Total Volume SHARES
6.29M
Period turnover
Avg: 108.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.01 | -0.41% | $44.45 | $43.57 | 88.3K |
| Oct 29, 2026 | $44.19 | +1.05% | $44.65 | $43.90 | 118.1K |
| Oct 28, 2026 | $43.73 | -0.07% | $43.95 | $43.04 | 84.4K |
| Oct 27, 2026 | $43.76 | -0.07% | $43.97 | $43.41 | 101.4K |
| Oct 26, 2026 | $43.79 | +1.79% | $44.00 | $43.32 | 97.1K |
| Oct 23, 2026 | $43.02 | -2.07% | $45.33 | $42.91 | 187.2K |
| Oct 22, 2026 | $43.93 | +1.22% | $44.31 | $43.58 | 126.9K |
| Oct 21, 2026 | $43.40 | -0.87% | $44.09 | $43.09 | 57.2K |
| Oct 20, 2026 | $43.78 | +1.58% | $44.36 | $43.26 | 51.1K |
| Oct 19, 2026 | $43.10 | -0.99% | $43.74 | $43.10 | 65.6K |
| Oct 16, 2026 | $43.53 | +1.35% | $44.22 | $43.08 | 96.6K |
| Oct 15, 2026 | $42.95 | +0.96% | $43.40 | $42.66 | 84.9K |
| Oct 14, 2026 | $42.54 | -0.42% | $42.78 | $41.98 | 81.7K |
| Oct 13, 2026 | $42.72 | -0.07% | $43.11 | $42.48 | 69.9K |
| Oct 12, 2026 | $42.75 | +1.02% | $43.10 | $42.56 | 97.2K |
Page 1 of 4