stockNASDAQ: SPFI • 7 Days Updates
South Plains Financial Inc. (SPFI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:spfi.bank
Price & Performance Trajectory
South Plains Financial Inc.NASDAQ: SPFI
Latest Close
$43.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPFI session performance
✓ Latest Close USD
$43.10
Latest session close
+$0.35vs period start
Period Return % % GAIN
+0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.22 / $41.98
Period range envelope
$2.24channel spread
Total Volume SHARES
496.0K
Period turnover
Avg: 82.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $43.10 | -0.99% | $43.74 | $43.10 | 65.6K |
| Oct 16, 2026 | $43.53 | +1.35% | $44.22 | $43.08 | 96.6K |
| Oct 15, 2026 | $42.95 | +0.96% | $43.40 | $42.66 | 84.9K |
| Oct 14, 2026 | $42.54 | -0.42% | $42.78 | $41.98 | 81.7K |
| Oct 13, 2026 | $42.72 | -0.07% | $43.11 | $42.48 | 69.9K |
| Oct 12, 2026 | $42.75 | +1.02% | $43.10 | $42.56 | 97.2K |